24H 最高$0.786
24H 最低$0.767
今日开盘$0.786
24H 成交量$4.13万
流通市值$8,330.44万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BANANABanana Gun
|
$3.19 | $3.26 | $3.18 | $4.67万 | $1,306.20万 | -2.03% |
| 348 |
COMPCompound
|
$20.66 | $20.94 | $20.30 | $32.65万 | $2.07亿 | -0.67% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.71% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.02万 | $2.33亿 | -0.38% |
| 358 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1217 | $30.39万 | $3,029.32万 | -3.86% |
| 81 |
FILFilecoin
|
$0.881 | $0.8888 | $0.8652 | $220.37万 | $7.35亿 | 0.37% |
| 655 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.35 | $55.56 | $55.16 | $1.40万 | $915.84万 | 0.24% |
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.84 | $138.26 | $136.99 | $328.16万 | $1.74亿 | 0.55% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 596 |
SAPIENSapien
|
$0.05161 | $0.05265 | $0.05124 | $5.52万 | $1,275.20万 | -1.49% |
| 681 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.76 | $166.39 | $164.86 | $5,959.41 | $242.56万 | 0.48% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.36万 | $2,016.40万 | -4.00% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.38万 | $3,136.27万 | 1.77% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.55 | $7.63 | $7.21 | $170.33万 | $345.61万 | 3.14% |
| 27 |
PROMProm
|
$5.64 | $6.48 | $5.43 | $978.08万 | $1.01亿 | 1.57% |
| 76 |
STRKStarknet
|
$0.04329 | $0.046 | $0.0432 | $245.43万 | $3.47亿 | -5.46% |
| 553 |
PORTALPortal
|
$0.013 | $0.01337 | $0.01296 | $10.59万 | $1,180.34万 | -2.11% |
| 395 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 446 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.40万 | $354.64万 | -0.50% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Sophon - 比特币
zkPass - 以太坊ETH价格
Filecoin - 比特币
zkPass - BTC行情
First Digital - 比特币行情
Prom - BTC行情
RWUSD - 比特币
Hyperliquid - 币种排行
Gravity - 币种排行
Internet - BTC行情
Uniswap - 加密货币行情
Aerodrome - BTC行情
Renzo - 比特币行情
Ethena - 币种排行
Bio Protocol - 比特币
Aster - 以太坊ETH价格
zkPass - 比特币行情
First Digital - 数字货币市值
波场 - BTC行情
EigenCloud - 以太坊ETH价格
Ondo - 数字货币市值
波场 - 比特币行情
COTI - 以太坊ETH价格
Filecoin - BTC行情
Ondo - 比特币行情
Starknet - 数字货币市值
Pudgy Penguins - 比特币行情
Quant - 以太坊ETH价格
Sophon - BTC行情
Aerodrome - 加密货币行情
EigenCloud - 币种排行
MarsCoin - 比特币
Vanar - 加密货币行情
恒星币 - BTC行情
Pepe - 以太坊ETH价格
EUR - 币种排行
Bubblemaps - 加密货币行情
Ethena - BTC行情
Pepe - 数字货币市值