24H 最高$34.23
24H 最低$33.80
今日开盘$33.96
24H 成交量$4.01万
流通市值—
24H 涨跌额($0.02)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BANANABanana Gun
|
$3.187 | $3.25 | $3.18 | $4.92万 | $1,306.20万 | -1.94% |
| 350 |
COMPCompound
|
$20.56 | $20.94 | $20.30 | $31.74万 | $2.07亿 | -1.72% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.34万 | — | -0.48% |
| 590 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.05万 | $2.33亿 | -0.23% |
| 356 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.88万 | $3,029.32万 | -3.09% |
| 85 |
FILFilecoin
|
$0.8778 | $0.8855 | $0.8652 | $203.72万 | $7.35亿 | 0.46% |
| 649 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.43 | $55.56 | $55.16 | $1.50万 | $915.84万 | 0.42% |
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.91 | $138.26 | $136.99 | $327.89万 | $1.74亿 | 0.60% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 599 |
SAPIENSapien
|
$0.05144 | $0.05235 | $0.05124 | $5.29万 | $1,275.20万 | -1.74% |
| 680 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.21 | $166.39 | $164.86 | $6,196.69 | $242.56万 | 0.73% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.66万 | $2,016.40万 | -4.19% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.10万 | $3,136.27万 | 1.77% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.55 | $7.63 | $7.21 | $171.62万 | $345.61万 | 3.99% |
| 27 |
PROMProm
|
$5.659 | $6.48 | $5.43 | $974.55万 | $1.01亿 | 0.73% |
| 81 |
STRKStarknet
|
$0.04339 | $0.04516 | $0.04316 | $222.24万 | $3.47亿 | -3.51% |
| 539 |
PORTALPortal
|
$0.01308 | $0.01336 | $0.01296 | $11.02万 | $1,180.34万 | -1.58% |
| 388 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 438 |
LUNATerra
|
$0.0399 | $0.0404 | $0.0396 | $20.23万 | $354.64万 | -0.99% |
相关站点
共 40 个
Initia - 比特币
币安币 - 以太坊ETH价格
Bera USD - 比特币
USD1 - 数字货币市值
Ethena - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 加密货币行情
RWUSD - 比特币行情
United Stables - 比特币
EigenCloud - 以太坊ETH价格
比特币 - 加密货币行情
Quant - 数字货币市值
应用链 - 比特币行情
Solv Protocol - 加密货币行情
Reserve Rights - 以太坊ETH价格
DODO - 数字货币市值
Reserve Rights - 数字货币市值
Aptos - 币种排行
Renzo - 数字货币市值
Vanar - BTC行情
Renzo - 币种排行
Injective - 比特币
EigenCloud - 以太坊ETH价格
Powerledger - 比特币
Hashflow - 以太坊ETH价格
Injective - 以太坊ETH价格
NEAR Protocol - 比特币
Bio Protocol - 比特币
Caldera - 数字货币市值
First Digital - 比特币
Renzo - 加密货币行情
THORChain - 加密货币行情
Bio Protocol - BTC行情
Holo - 比特币行情
Hashflow - 币种排行
币安币 - 加密货币行情
PAX Gold - 币种排行
NFP - 比特币
Uniswap - 以太坊ETH价格
PAX Gold - 数字货币市值