24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.02万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BANANABanana Gun
|
$3.193 | $3.26 | $3.19 | $4.38万 | $1,306.20万 | -2.06% |
| 348 |
COMPCompound
|
$20.65 | $20.94 | $20.30 | $32.74万 | $2.07亿 | -0.82% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.83% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.02万 | $2.33亿 | -0.08% |
| 366 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1225 | $29.34万 | $3,029.32万 | -3.31% |
| 80 |
FILFilecoin
|
$0.8801 | $0.8888 | $0.8652 | $228.15万 | $7.35亿 | 0.14% |
| 656 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.35 | $55.56 | $55.16 | $1.40万 | $915.84万 | 0.24% |
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.83 | $138.26 | $136.99 | $330.92万 | $1.74亿 | 0.58% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 595 |
SAPIENSapien
|
$0.05162 | $0.05265 | $0.05124 | $5.54万 | $1,275.20万 | -1.71% |
| 681 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.76 | $166.39 | $164.86 | $5,959.41 | $242.56万 | 0.48% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 277 |
AUDIOAudius
|
$0.01316 | $0.01401 | $0.01308 | $46.64万 | $2,016.40万 | -4.22% |
| 586 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.38万 | $3,136.27万 | 2.06% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.55 | $7.63 | $7.21 | $170.53万 | $345.61万 | 3.85% |
| 27 |
PROMProm
|
$5.64 | $6.48 | $5.43 | $978.01万 | $1.01亿 | 1.57% |
| 74 |
STRKStarknet
|
$0.04328 | $0.046 | $0.0432 | $247.20万 | $3.47亿 | -5.48% |
| 553 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.59万 | $1,180.34万 | -1.88% |
| 397 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 447 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.27万 | $354.64万 | 0.00% |
相关站点
共 40 个
Zama - BTC行情
Initia - 以太坊ETH价格
Vanar - 币种排行
Prom - 比特币
比特现金 - 数字货币市值
大零币 - 比特币行情
Sophon - 加密货币行情
DODO - 加密货币行情
United Stables - 加密货币行情
瑞波币 - 币种排行
Injective - 币种排行
Chainlink - 币种排行
Avalanche - 比特币
Powerledger - 币种排行
大零币 - BTC行情
DODO - 币种排行
Stacks - 比特币
Origin Token - 币种排行
Pudgy Penguins - 加密货币行情
Ethena - 比特币行情
CoW Protocol - 比特币
Caldera - 数字货币市值
Plasma - 比特币
zkPass - 比特币行情
Artificial - 数字货币市值
牛来 - 比特币
恒星币 - 数字货币市值
USD1 - 比特币行情
SuperRare - 比特币
达世币 - 比特币行情
Pepe - 币种排行
Hedera - 币种排行
大零币 - 数字货币市值
Solv Protocol - 比特币
Official Trump - BTC行情
Quant - 以太坊ETH价格
恒星币 - 比特币
USDC - 比特币行情
Cosmos Hub - 以太坊ETH价格
Sui - 比特币行情