24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.21万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BANANABanana Gun
|
$3.086 | $3.21 | $3.07 | $9.79万 | $1,264.98万 | -2.40% |
| 283 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $50.89万 | $2.02亿 | -1.87% |
| 214 |
BBBBBB
|
$8.1 | $8.56 | $8.02 | $74.46万 | — | -3.23% |
| 536 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.40万 | $2.27亿 | -1.52% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.91万 | $2,855.94万 | -2.29% |
| 90 |
FILFilecoin
|
$0.8638 | $0.8853 | $0.8512 | $305.48万 | $7.27亿 | -1.05% |
| 308 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.6 | $56.43 | $51.18 | $44.78万 | $892.47万 | -6.54% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.46 | $142.22 | $136.34 | $4,603.02万 | $1.79亿 | 0.81% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
SAPIENSapien
|
$0.04954 | $0.05148 | $0.04903 | $14.55万 | $1,221.82万 | -2.83% |
| 656 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.36 | $169.69 | $162.73 | $6.51万 | $246.43万 | -0.70% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
AUDIOAudius
|
$0.01286 | $0.01344 | $0.01277 | $21.85万 | $1,939.27万 | -1.98% |
| 611 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $10.96万 | $3,106.92万 | -2.64% |
| 66 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.31 | $7.84 | $6.26 | $475.46万 | $345.61万 | -15.53% |
| 115 |
PROMProm
|
$5.397 | $5.70 | $5.34 | $187.65万 | $9,942.03万 | -4.88% |
| 103 |
STRKStarknet
|
$0.04073 | $0.04391 | $0.04032 | $238.40万 | $3.17亿 | -5.08% |
| 465 |
PORTALPortal
|
$0.01259 | $0.01343 | $0.01247 | $24.15万 | $1,152.02万 | -2.93% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 508 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.18万 | $355.19万 | -1.77% |
相关站点
共 40 个
Tokamak - 比特币
Ripple USD - 比特币行情
Tokamak - 币种排行
Injective - 比特币行情
波场 - 数字货币市值
USD1 - 比特币
EUR - BTC行情
NFP - 数字货币市值
NFP - 数字货币市值
Caldera - 数字货币市值
Stacks - BTC行情
以太坊 - BTC行情
莱特币 - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Official Trump - 比特币行情
Arbitrum - BTC行情
以太坊 - BTC行情
Origin Token - 数字货币市值
Pepe - 比特币
Bittensor - BTC行情
Tokamak - 加密货币行情
Pepe - BTC行情
PAX Gold - 加密货币行情
Polkadot - 加密货币行情
EUR - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MegaETH - 以太坊ETH价格
1000CAT - 加密货币行情
Official Trump - 币种排行
艾达币 - BTC行情
Celestia - 以太坊ETH价格
BEAMX - 比特币行情
Ethena - BTC行情
应用链 - 比特币行情
Plasma - 以太坊ETH价格
Zama - 比特币行情
Ondo - 比特币行情
比特币 - 数字货币市值
Sei - 数字货币市值