24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BANANABanana Gun
|
$3.187 | $3.25 | $3.18 | $4.92万 | $1,306.20万 | -1.94% |
| 350 |
COMPCompound
|
$20.57 | $20.94 | $20.30 | $31.77万 | $2.07亿 | -1.53% |
| 657 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.35万 | — | -0.24% |
| 591 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.03万 | $2.33亿 | -0.30% |
| 356 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.96万 | $3,029.32万 | -3.17% |
| 85 |
FILFilecoin
|
$0.8781 | $0.8855 | $0.8652 | $203.90万 | $7.35亿 | 0.33% |
| 648 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.43 | $55.56 | $55.16 | $1.50万 | $915.84万 | 0.42% |
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.91 | $138.26 | $136.99 | $328.51万 | $1.74亿 | 0.58% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 599 |
SAPIENSapien
|
$0.05147 | $0.05236 | $0.05124 | $5.31万 | $1,275.20万 | -1.70% |
| 681 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.21 | $166.39 | $164.86 | $6,196.69 | $242.56万 | 0.73% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 275 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.84万 | $2,016.40万 | -4.12% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $3,136.27万 | 1.47% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.56 | $7.63 | $7.21 | $171.09万 | $345.61万 | 3.99% |
| 27 |
PROMProm
|
$5.667 | $6.48 | $5.43 | $974.00万 | $1.01亿 | 1.34% |
| 79 |
STRKStarknet
|
$0.04334 | $0.04518 | $0.04316 | $224.57万 | $3.47亿 | -4.07% |
| 539 |
PORTALPortal
|
$0.01309 | $0.01336 | $0.01296 | $11.02万 | $1,180.34万 | -1.43% |
| 388 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.97万 | $354.64万 | -0.74% |
相关站点
共 40 个
Solana - 比特币行情
Celestia - 加密货币行情
MarsCoin - 比特币
狗币 - 比特币行情
以太坊 - 比特币
Hashflow - 数字货币市值
Bio Protocol - 以太坊ETH价格
币安币 - 数字货币市值
艾达币 - 比特币
艾达币 - BTC行情
Kite - 数字货币市值
Pudgy Penguins - BTC行情
Solv Protocol - 以太坊ETH价格
NFP - 加密货币行情
Tokamak - 比特币
Pepe - 比特币
Tether Gold - 比特币
Solana - BTC行情
Bittensor - 比特币
zkPass - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 币种排行
Kite - 币种排行
Sui - 以太坊ETH价格
Holo - 数字货币市值
Pepe - 以太坊ETH价格
Ripple USD - 比特币行情
Bera USD - 以太坊ETH价格
CoW Protocol - 比特币
Hyperliquid - 以太坊ETH价格
Aptos - 加密货币行情
狗币 - BTC行情
Aerodrome - 比特币行情
Solana - BTC行情
LayerZero - 币种排行
EigenCloud - 比特币
NFP - 加密货币行情
Pump.fun - 数字货币市值
Holo - 数字货币市值
Zama - 比特币